币种脉动
行情总览
1000SATS (Ordinals)

1000SATS (Ordinals)

1000SATS · 美元计价
$0.00000919
≈ ￥0.00006065
3.03% ($0.00)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.00000947
24H 最低
$0.00000866
今日开盘
$0.00000892
24H 成交量
$28.22万
流通市值
$1,912.34万
24H 涨跌额
($0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01

1000SATS 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% 埃欧塔IOTA $0.0406 +3.31% Sun Token $0.01567 +0.38% MANTRA $0.00319 +1.59% OpenEden $0.05676 +3.28% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Gunz $0.001952 +2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 AIGENSYN AIGENSYNAIGENSYN $0.01624 $0.01657 $0.01541 $18.51万 — 2.59%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
122 LITEB LITEBLITEB $614.98 $702.97 $596.48 $197.69万 — -6.03%
689 BOTB BOTBBOTB $23.62 $24.91 $22.74 $3.94万 — 0.85%
657 SKUUB SKUUBSKUUB $15.19 $18.24 $14.28 $8.54万 — -5.06%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.87 $61.15 $56.60 $1,284.54万 $8,769.81万 -1.52%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
425 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $30.67万 $3,536.82万 -3.14%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
226 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0727 $74.32万 $4,809.95万 5.23%
131 PYTH PYTHPyth Network $0.06736 $0.06818 $0.0621 $186.75万 $5.26亿 6.63%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
217 BOME BOMEBOOK OF MEME $0.0006436 $0.000664 $0.0005929 $77.75万 $4,478.75万 6.05%
540 ASMLB ASMLBASMLB $1476.28 $1,577.50 $1,458.56 $20.15万 — -3.10%
92 SXT SXTSpace and Time $0.00881 $0.01075 $0.00823 $360.97万 $1,293.52万 5.01%
343 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $406.00万 $3,921.03万 3.50%
613 BNT BNTBancor $0.2966 $0.2982 $0.2754 $12.64万 $3,544.25万 6.12%
615 CVC CVCCivic $0.02208 $0.02242 $0.0209 $12.57万 $1,754.45万 3.03%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.6 $146.19 $129.30 $1,787.58万 $4,982.68万 9.28%

相关站点

共 40 个
BFUSD _比特币行情 艾达币 _数字货币市值 THORChain _BTC行情 Raydium _以太坊ETH价格 狗币 _比特币 Celestia _BTC行情 Celestia _数字货币市值 Pudgy Penguins _以太坊ETH价格 Uniswap _以太坊ETH价格 Ethena _比特币 大零币 _加密货币行情 牛来 _币种排行 1000CAT _比特币 Bittensor _比特币行情 LayerZero _比特币 Avalanche _BTC行情 NFPrompt _加密货币行情 比特币 _BTC行情 AAPLB _比特币 Avalanche _以太坊ETH价格 Hedera _比特币行情 恒星币 _比特币行情 Aster _BTC行情 牛来 _加密货币行情 Aster _加密货币行情 Hedera _以太坊ETH价格 Space and Time _币种排行 USDC _BTC行情 Pendle _币种排行 艾达币 _BTC行情 Ondo _比特币行情 Filecoin _加密货币行情 Aptos _以太坊ETH价格 Raydium _比特币行情 Chainlink _比特币 MarsCoin _比特币 Initia _比特币行情 BFUSD _币种排行 Uniswap _比特币行情 BEB _比特币