实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14662
14.87%
-
RAYRaydium
$1.751
12.78%
-
LSK应用链
$0.1999
11.61%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$59.11
9.93%
-
BEAMXBEAMX
$0.004467
9.51%
-
BMTBubblemaps
$0.02851
9.28%
-
KSTRBKSTRB
$18.23
9.10%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01702
-20.69%
-
TRUMPOfficial Trump
$1.296
-18.29%
-
BTC比特币
成交额$16.71亿
3.46%
-
USDCUSDC
成交额$12.78亿
-0.02%
-
ETH以太坊
成交额$7.75亿
5.75%
-
SOLSolana
成交额$2.76亿
2.14%
-
ZEC大零币
成交额$2.64亿
6.05%
-
USD1USD1
成交额$1.57亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.42亿
2.23%
-
NEARNear Protocol
成交额$1.33亿
5.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.83万 | — | 0.25% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 127 |
LITEBLITEB
|
$611.59 | $702.97 | $599.49 | $186.76万 | — | -9.41% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.46万 | — | 3.64% |
| 678 |
SKUUBSKUUB
|
$15.94 | $18.55 | $15.52 | $6.05万 | — | -9.99% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $62.29 | $56.72 | $1,273.04万 | $8,769.81万 | -3.12% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.17万 | $3,536.82万 | -0.64% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 1.78% |
| 120 |
PYTHPyth Network
|
$0.06673 | $0.06806 | $0.0621 | $214.59万 | $5.26亿 | 0.48% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $78.63万 | $4,478.75万 | 3.82% |
| 522 |
ASMLBASMLB
|
$1499.5 | $1,577.50 | $1,481.55 | $21.66万 | — | -3.82% |
| 96 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $321.97万 | $1,293.52万 | 6.14% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $418.79万 | $3,921.03万 | 1.62% |
| 646 |
BNTBancor
|
$0.2921 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.78% |
| 625 |
CVCCivic
|
$0.02187 | $0.02242 | $0.0209 | $11.94万 | $1,754.45万 | 0.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$145.38 | $146.19 | $129.30 | $1,777.39万 | $4,982.68万 | 6.82% |
| 111 |
ETHFIEther.fi
|
$0.5927 | $0.6219 | $0.5528 | $264.88万 | $5.81亿 | 2.58% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 218 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00754 | $77.94万 | $2,253.07万 | -2.93% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 93 |
BABABBABAB
|
$106.72 | $107.58 | $99.04 | $350.93万 | — | 6.07% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.71% |
| 677 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.11万 | $4,816.40万 | 2.25% |
| 675 |
GSBGSB
|
$928.06 | $932.25 | $883.22 | $6.42万 | — | 3.56% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 453 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $27.17万 | $1,654.03万 | 0.87% |
| 126 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $188.40万 | $8,752.82万 | 3.13% |
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 198 |
ORCLBORCLB
|
$125.43 | $129.86 | $119.16 | $85.94万 | — | -0.14% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.12 | $211.14 | $201.29 | $1,180.51万 | $5,274.46万 | -1.69% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5171 | $0.5439 | $0.5054 | $198.33万 | $5.14亿 | -4.06% |
| 255 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.18% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.252 | $217.79万 | $4.42亿 | 5.07% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,092.64万 | $21.35亿 | 1.84% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 294 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.68万 | $1.93亿 | 3.47% |
| 609 |
ONT本体
|
$0.04567 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.72% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 161 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $124.57万 | $9.06亿 | 6.57% |
| 266 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.97万 | $4,423.87万 | 2.65% |
| 207 |
RSRReserve Rights
|
$0.001498 | $0.001505 | $0.001386 | $80.90万 | $9,197.49万 | 4.76% |
相关站点
共 40 个
Arbitrum _比特币
Uniswap _加密货币行情
QQQB _以太坊ETH价格
Filecoin _BTC行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Quant _币种排行
Worldcoin _币种排行
比特币 _比特币行情
Pendle _比特币行情
Pendle _加密货币行情
Internet _比特币
Virtuals _数字货币市值
Sui _数字货币市值
PAX Gold _BTC行情
United Stables _比特币行情
Official Trump _加密货币行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _BTC行情
SNXXB _以太坊ETH价格
THORChain _币种排行
USD1 _比特币
Starknet _BTC行情
Ethena _加密货币行情
Quant _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币
StraitsX XUSD _比特币行情
NFPrompt _数字货币市值
Pendle _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币
Quant _比特币行情
United Stables _以太坊ETH价格
World Liberty _BTC行情
MarsCoin _数字货币市值