Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-3.37% (-$0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0475

24H 成交量

$29.59万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$21.56万	—	0.56%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
127	LITEBLITEB	$615.1	$702.97	$599.49	$190.31万	—	-9.38%
686	BOTBBOTB	$24	$24.91	$22.74	$4.27万	—	1.18%
678	SKUUBSKUUB	$15.72	$18.55	$15.52	$6.21万	—	-10.43%
42	INTCBIntel (bStocks Tokenized Stock	$57.62	$62.29	$56.72	$1,363.95万	$8,769.81万	-5.09%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
432	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$29.59万	$3,536.82万	-3.37%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	DUSKDusk Network	$0.0805	$0.0807	$0.0727	$76.42万	$4,809.95万	3.21%
121	PYTHPyth Network	$0.06614	$0.06806	$0.0621	$211.51万	$5.26亿	1.29%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	BOMEBOOK OF MEME	$0.0006407	$0.000664	$0.0005929	$77.44万	$4,478.75万	5.07%
520	ASMLBASMLB	$1495.58	$1,577.50	$1,481.55	$21.82万	—	-3.80%
97	SXTSpace and Time	$0.00882	$0.01075	$0.00823	$329.75万	$1,293.52万	5.38%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$422.46万	$3,921.03万	0.81%
648	BNTBancor	$0.2917	$0.298	$0.2754	$10.49万	$3,544.25万	2.68%
618	CVCCivic	$0.02194	$0.02242	$0.0209	$12.91万	$1,754.45万	0.46%
35	MSTRBStrategy (bStocks Tokenized St	$143.05	$146.19	$129.30	$1,787.17万	$4,982.68万	5.42%