Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

-0.09% (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.1185

24H 最低

$0.1121

今日开盘

$0.1146

24H 成交量

$49.33万

流通市值

$6,516.69万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AIGENSYNAIGENSYN	$0.01626	$0.01657	$0.01541	$18.49万	—	3.17%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
123	LITEBLITEB	$615.94	$702.97	$596.48	$196.68万	—	-4.64%
688	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.63%
657	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.69万	—	-5.64%
44	INTCBIntel (bStocks Tokenized Stock	$57.98	$61.15	$56.60	$1,270.55万	$8,769.81万	-0.46%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.39万	$3,536.82万	-1.68%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
235	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$71.50万	$4,809.95万	6.49%
128	PYTHPyth Network	$0.06776	$0.06818	$0.0621	$185.54万	$5.26亿	7.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0005929	$77.45万	$4,478.75万	6.60%
539	ASMLBASMLB	$1475.8	$1,577.50	$1,458.56	$20.05万	—	-2.78%
92	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$361.66万	$1,293.52万	5.02%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$407.74万	$3,921.03万	4.13%
611	BNTBancor	$0.2955	$0.2982	$0.2754	$12.72万	$3,544.25万	5.84%
616	CVCCivic	$0.02218	$0.02242	$0.0209	$12.59万	$1,754.45万	4.23%
34	MSTRBStrategy (bStocks Tokenized St	$144.63	$146.19	$129.30	$1,804.25万	$4,982.68万	10.35%