币种脉动
行情总览
CRMB

CRMB

CRMB · 美元计价
$228.24
≈ ￥1506.38
3.38% ($7.47)
更新于 2026-11-05 09:50:03
← 返回行情列表
24H 最高
$234.05
24H 最低
$218.26
今日开盘
$220.77
24H 成交量
$5.80万
流通市值
—
24H 涨跌额
($7.47)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01

CRMB 价格走势

相关币种行情

查看全部行情 →
KGST $0.011247 -0.02% Request $0.0507 +2.63% VenusXVS $2.897 +3.24% Bella Protocol $0.0997 +3.85% WENB $7.54 +4.43% ShentuCTK $0.0909 +2.02% Aevo $0.0202 +3.17% Hive $0.046 +4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 AIGENSYN AIGENSYNAIGENSYN $0.01621 $0.01657 $0.01541 $18.49万 — 2.40%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
122 LITEB LITEBLITEB $610.88 $702.97 $596.48 $198.25万 — -7.52%
688 BOTB BOTBBOTB $23.68 $24.91 $22.74 $4.03万 — 0.60%
660 SKUUB SKUUBSKUUB $14.91 $18.24 $14.28 $8.36万 — -9.69%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.62 $61.15 $56.60 $1,287.32万 $8,769.81万 -2.44%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
424 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $30.76万 $3,536.82万 -1.90%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
227 DUSK DUSKDusk Network $0.0786 $0.0808 $0.0727 $74.32万 $4,809.95万 5.50%
129 PYTH PYTHPyth Network $0.06713 $0.06818 $0.0621 $186.03万 $5.26亿 6.30%
526 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
218 BOME BOMEBOOK OF MEME $0.0006406 $0.000664 $0.0005929 $78.26万 $4,478.75万 6.10%
534 ASMLB ASMLBASMLB $1475.32 $1,577.50 $1,458.56 $20.43万 — -3.44%
93 SXT SXTSpace and Time $0.00883 $0.01075 $0.00823 $358.89万 $1,293.52万 6.00%
345 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.02 $5.15 $4.78 $410.66万 $3,921.03万 2.87%
619 BNT BNTBancor $0.2948 $0.298 $0.2754 $11.97万 $3,544.25万 5.10%
613 CVC CVCCivic $0.02211 $0.02242 $0.0209 $12.67万 $1,754.45万 3.51%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.19 $146.19 $129.30 $1,793.47万 $4,982.68万 9.02%

相关站点

共 40 个
Zama _BTC行情 Chainlink _比特币行情 BEAMX _BTC行情 Pendle _数字货币市值 Near Protocol _以太坊ETH价格 Aster _币种排行 BABAB _以太坊ETH价格 Artificial _比特币行情 Uniswap _以太坊ETH价格 StraitsX XUSD _比特币 Gram _币种排行 Aster _数字货币市值 Quant _币种排行 PancakeSwap _以太坊ETH价格 First Digital _加密货币行情 Aave _比特币行情 TQQQB _以太坊ETH价格 Gram _币种排行 Tether Gold _以太坊ETH价格 Aster _比特币 1000CAT _以太坊ETH价格 PAX Gold _数字货币市值 Bittensor _比特币 Raydium _数字货币市值 Raydium _BTC行情 BFUSD _数字货币市值 Chainlink _以太坊ETH价格 币安币 _数字货币市值 Tether Gold _币种排行 Filecoin _以太坊ETH价格 Worldcoin _加密货币行情 Huma Finance _加密货币行情 Bittensor _BTC行情 Zama _数字货币市值 AMDB _以太坊ETH价格 Pudgy Penguins _比特币 QQQB _比特币行情 Uniswap _以太坊ETH价格 1000CAT _加密货币行情 Aerodrome _比特币行情