币种脉动
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-05 04:35:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,336.05万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12

ELF 价格走势

相关币种行情

查看全部行情 →
Home $0.0053 -4.51% First Neiro On Ethereum $0.00006378 +2.46% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Blur $0.00757 -1.43% MoonriverMOVR $1.07 +0.47% RenzoREZ $0.003984 +3.40% Berachain $0.1284 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01657 $0.01541 $21.56万 — 0.56%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
127 LITEB LITEBLITEB $617.55 $702.97 $599.49 $190.29万 — -8.70%
686 BOTB BOTBBOTB $24 $24.91 $22.74 $4.27万 — 1.18%
678 SKUUB SKUUBSKUUB $15.72 $18.55 $15.52 $6.21万 — -10.43%
42 INTCB INTCBIntel (bStocks Tokenized Stock $58 $62.29 $56.72 $1,358.15万 $8,769.81万 -4.23%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
432 OSMO OSMOOsmosis $0.0459 $0.0488 $0.0453 $29.59万 $3,536.82万 -3.37%
378 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 DUSK DUSKDusk Network $0.0805 $0.0807 $0.0727 $76.53万 $4,809.95万 3.60%
121 PYTH PYTHPyth Network $0.06651 $0.06806 $0.0621 $211.34万 $5.26亿 2.07%
535 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
220 BOME BOMEBOOK OF MEME $0.0006431 $0.000664 $0.0005929 $77.34万 $4,478.75万 5.65%
520 ASMLB ASMLBASMLB $1495.58 $1,577.50 $1,481.55 $21.82万 — -3.80%
97 SXT SXTSpace and Time $0.00887 $0.01075 $0.00823 $329.24万 $1,293.52万 6.23%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.01 $5.15 $4.78 $421.41万 $3,921.03万 1.01%
648 BNT BNTBancor $0.2917 $0.298 $0.2754 $10.49万 $3,544.25万 2.68%
618 CVC CVCCivic $0.02194 $0.02242 $0.0209 $12.91万 $1,754.45万 0.46%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.52 $146.19 $129.30 $1,786.65万 $4,982.68万 6.05%

相关站点

共 40 个
Filecoin _加密货币行情 艾达币 _比特币行情 Official Trump _比特币行情 币安币 _加密货币行情 Haedal _加密货币行情 World Liberty _BTC行情 Sui _币种排行 LayerZero _以太坊ETH价格 SOXSB _以太坊ETH价格 Injective _数字货币市值 1000CAT _BTC行情 MarsCoin _比特币行情 Ondo _BTC行情 狗币 _币种排行 Stacks _数字货币市值 Aave _比特币 TONToken _币种排行 NFPrompt _币种排行 Tether Gold _BTC行情 PancakeSwap _数字货币市值 Hyperliquid _加密货币行情 达世币 _币种排行 以太坊 _数字货币市值 Haedal _加密货币行情 KORUB _比特币 Huma Finance _比特币行情 PAX Gold _数字货币市值 Stacks _BTC行情 Pudgy Penguins _比特币 Space and Time _数字货币市值 Worldcoin _以太坊ETH价格 比特现金 _以太坊ETH价格 Uniswap _加密货币行情 USD1 _币种排行 Stacks _加密货币行情 TONToken _BTC行情 Hyperliquid _币种排行 Injective _BTC行情 Ethena _加密货币行情 LayerZero _以太坊ETH价格