NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$20.32万	—	0.62%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	LITEBLITEB	$630.91	$702.97	$599.49	$198.72万	—	-8.46%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	0.08%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
42	INTCBIntel (bStocks Tokenized Stock	$58.51	$62.08	$56.72	$1,359.78万	$8,769.81万	-5.28%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.37%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	DUSKDusk Network	$0.0806	$0.0808	$0.0727	$77.35万	$4,809.95万	3.33%
122	PYTHPyth Network	$0.06716	$0.06806	$0.0621	$210.90万	$5.26亿	2.86%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.63%
515	ASMLBASMLB	$1505.34	$1,577.50	$1,481.55	$22.08万	—	-4.41%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$342.93万	$1,293.52万	3.80%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$421.88万	$3,921.03万	0.40%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
608	CVCCivic	$0.02218	$0.02242	$0.0209	$14.13万	$1,754.45万	1.28%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,798.81万	$4,982.68万	5.50%