Newton Protocol

NEWT · 美元计价

$0.04331

≈ ￥0.285846

3.14% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04199

24H 成交量

$41.70万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.25万	—	2.08%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
121	LITEBLITEB	$603.62	$702.97	$599.49	$198.25万	—	-8.79%
687	BOTBBOTB	$23.46	$24.91	$22.74	$4.11万	—	-0.59%
668	SKUUBSKUUB	$14.66	$18.24	$14.66	$7.68万	—	-13.77%
44	INTCBIntel (bStocks Tokenized Stock	$57.23	$61.15	$56.72	$1,295.54万	$8,769.81万	-3.15%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.86万	$3,536.82万	-1.69%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
226	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$75.03万	$4,809.95万	3.85%
129	PYTHPyth Network	$0.06683	$0.06818	$0.0621	$186.92万	$5.26亿	5.51%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006408	$0.000664	$0.0005929	$78.90万	$4,478.75万	5.83%
540	ASMLBASMLB	$1468.74	$1,577.50	$1,466.42	$20.06万	—	-3.84%
93	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$358.19万	$1,293.52万	5.66%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.78	$402.48万	$3,921.03万	2.66%
622	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.25%
610	CVCCivic	$0.02197	$0.02242	$0.0209	$13.06万	$1,754.45万	3.19%
34	MSTRBStrategy (bStocks Tokenized St	$144.34	$146.19	$129.30	$1,788.22万	$4,982.68万	8.71%