币种脉动
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.771
≈ ￥5.0886
3.21% ($0.02)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.731
今日开盘
$0.747
24H 成交量
$73.77万
流通市值
$5.00亿
24H 涨跌额
($0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Gala $0.001693 +2.30% Mitosis $0.00722 -2.30% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% 1000CHEEMS $0.000399 +6.12% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01657 $0.01541 $20.38万 — 1.50%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
124 LITEB LITEBLITEB $617.3 $702.97 $599.49 $205.63万 — -9.58%
687 BOTB BOTBBOTB $23.68 $24.91 $22.74 $4.10万 — -0.42%
674 SKUUB SKUUBSKUUB $15.36 $18.24 $15.34 $7.19万 — -14.57%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.04 $61.15 $56.72 $1,340.77万 $8,769.81万 -4.98%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $31.00万 $3,536.82万 -1.47%
379 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
217 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0727 $79.89万 $4,809.95万 2.08%
123 PYTH PYTHPyth Network $0.06691 $0.06818 $0.0621 $206.81万 $5.26亿 3.69%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
218 BOME BOMEBOOK OF MEME $0.0006421 $0.000664 $0.0005929 $79.06万 $4,478.75万 4.65%
534 ASMLB ASMLBASMLB $1490.28 $1,577.50 $1,481.55 $21.06万 — -5.08%
94 SXT SXTSpace and Time $0.0087 $0.01075 $0.00823 $355.22万 $1,293.52万 3.70%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $404.02万 $3,921.03万 1.82%
625 BNT BNTBancor $0.295 $0.298 $0.2754 $12.08万 $3,544.25万 4.02%
611 CVC CVCCivic $0.02208 $0.02242 $0.0209 $13.79万 $1,754.45万 2.13%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.03 $146.19 $129.30 $1,812.38万 $4,982.68万 6.73%

相关站点

共 40 个
Ethena _币种排行 币安币 _BTC行情 Sei _比特币行情 Solana _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _BTC行情 USDC _数字货币市值 BABAB _数字货币市值 达世币 _比特币 Uniswap _BTC行情 StraitsX XUSD _币种排行 First Digital _数字货币市值 TQQQB _BTC行情 USDC _比特币 StraitsX XUSD _以太坊ETH价格 Pendle _以太坊ETH价格 First Digital _BTC行情 KORUB _加密货币行情 牛来 _数字货币市值 Haedal _以太坊ETH价格 QQQB _以太坊ETH价格 Hyperliquid _币种排行 比特币 _币种排行 PAX Gold _比特币行情 LayerZero _以太坊ETH价格 Bittensor _以太坊ETH价格 瑞波币 _币种排行 Ethena _以太坊ETH价格 World Liberty _比特币行情 大零币 _比特币 Solana _币种排行 Uniswap _比特币 应用链 _以太坊ETH价格 Sei _比特币 Haedal _加密货币行情 Stacks _以太坊ETH价格 Pump.fun _BTC行情 Avalanche _以太坊ETH价格 NFPrompt _加密货币行情 Official Trump _数字货币市值