Quant

QNT · 美元计价

$202.65

≈ ￥1337.49

4.71% ($9.12)

更新于 2026-11-05 05:45:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$193.53

24H 成交量

$1,489.22万

流通市值

$24.44亿

24H 涨跌额

($9.12)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$20.63万	—	0.37%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	LITEBLITEB	$635.11	$702.97	$599.49	$198.08万	—	-8.32%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	0.08%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$62.10	$56.72	$1,363.54万	$8,769.81万	-5.73%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.99%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
222	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.47万	$4,809.95万	2.81%
121	PYTHPyth Network	$0.06686	$0.06806	$0.0621	$211.10万	$5.26亿	2.25%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0005929	$77.11万	$4,478.75万	4.26%
514	ASMLBASMLB	$1505.15	$1,577.50	$1,481.55	$22.12万	—	-4.45%
96	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$342.29万	$1,293.52万	3.92%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$422.11万	$3,921.03万	0.60%
643	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.07%
609	CVCCivic	$0.02211	$0.02242	$0.0209	$14.18万	$1,754.45万	0.64%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,803.83万	$4,982.68万	5.13%