Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.01497	$0.01644	$0.01453	$25.56万	—	-6.96%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
102	LITEBLITEB	$529.87	$636.36	$518.28	$283.25万	—	-13.40%
651	BOTBBOTB	$21.02	$24.00	$19.93	$10.66万	—	-12.42%
607	SKUUBSKUUB	$12.33	$16.22	$11.32	$15.10万	—	-21.57%
50	INTCBIntel (bStocks Tokenized Stock	$53.77	$58.66	$52.38	$1,204.86万	$8,769.81万	-7.07%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
234	OSMOOsmosis	$0.0423	$0.0491	$0.041	$79.34万	$3,153.83万	-7.03%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
345	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.42万	$4,344.90万	-10.26%
139	PYTHPyth Network	$0.064	$0.06818	$0.06008	$174.49万	$4.84亿	-3.77%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.10万	$4,207.09万	-1.71%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.30万	—	-6.78%
157	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-1.24%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.60万	$3,921.03万	-7.78%
586	BNTBancor	$0.281	$0.3452	$0.2734	$17.05万	$3,348.77万	-3.64%
512	CVCCivic	$0.0206	$0.02541	$0.01999	$24.28万	$1,627.81万	-6.24%
37	MSTRBStrategy (bStocks Tokenized St	$129.37	$145.54	$124.14	$1,832.81万	$4,982.68万	-9.91%