Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-4.05% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00151

24H 最低

$0.00137

今日开盘

$0.00148

24H 成交量

$91.88万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$18.49万	—	3.49%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
123	LITEBLITEB	$615.94	$702.97	$596.48	$196.68万	—	-4.64%
689	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.68%
656	SKUUBSKUUB	$15.04	$18.24	$14.28	$8.69万	—	-5.71%
44	INTCBIntel (bStocks Tokenized Stock	$57.98	$61.15	$56.60	$1,270.55万	$8,769.81万	-0.46%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.40万	$3,536.82万	-2.11%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
235	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$71.50万	$4,809.95万	6.49%
128	PYTHPyth Network	$0.06776	$0.06818	$0.0621	$185.54万	$5.26亿	7.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0005929	$77.45万	$4,478.75万	6.60%
543	ASMLBASMLB	$1479.54	$1,577.50	$1,458.56	$19.15万	—	-2.40%
92	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$361.66万	$1,293.52万	5.02%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$407.74万	$3,921.03万	4.13%
611	BNTBancor	$0.2965	$0.2982	$0.2754	$12.76万	$3,544.25万	6.16%
616	CVCCivic	$0.02224	$0.02242	$0.0209	$12.56万	$1,754.45万	4.66%
34	MSTRBStrategy (bStocks Tokenized St	$144.63	$146.19	$129.30	$1,804.25万	$4,982.68万	10.35%