币种脉动
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$16.2
≈ ￥106.92
-13.83% (-$2.60)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$20.50
24H 最低
$16.06
今日开盘
$18.8
24H 成交量
$14.36万
流通市值
—
24H 涨跌额
(-$2.60)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
BENQI $0.00188 +5.62% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% SynFutures $0.002763 +1.66% 极特币DGB $0.00308 +0.33% CivicCVC $0.02218 +1.28% Lista DAO $0.0778 +3.87% Yield BasisYB $0.0615 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 AIGENSYN AIGENSYNAIGENSYN $0.01618 $0.01657 $0.01541 $20.32万 — 0.62%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
124 LITEB LITEBLITEB $630.91 $702.97 $599.49 $198.72万 — -8.46%
686 BOTB BOTBBOTB $23.84 $24.91 $22.74 $4.10万 — 0.08%
676 SKUUB SKUUBSKUUB $16.07 $18.55 $15.50 $6.35万 — -12.43%
42 INTCB INTCBIntel (bStocks Tokenized Stock $58.51 $62.08 $56.72 $1,359.78万 $8,769.81万 -5.28%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
427 OSMO OSMOOsmosis $0.0459 $0.0488 $0.0453 $30.33万 $3,536.82万 -3.37%
379 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 DUSK DUSKDusk Network $0.0806 $0.0808 $0.0727 $77.35万 $4,809.95万 3.33%
122 PYTH PYTHPyth Network $0.06716 $0.06806 $0.0621 $210.90万 $5.26亿 2.86%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
224 BOME BOMEBOOK OF MEME $0.0006414 $0.000664 $0.0005929 $77.03万 $4,478.75万 4.63%
515 ASMLB ASMLBASMLB $1505.34 $1,577.50 $1,481.55 $22.08万 — -4.41%
96 SXT SXTSpace and Time $0.00874 $0.01075 $0.00823 $342.93万 $1,293.52万 3.80%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $421.88万 $3,921.03万 0.40%
644 BNT BNTBancor $0.2913 $0.298 $0.2754 $10.54万 $3,544.25万 2.25%
608 CVC CVCCivic $0.02218 $0.02242 $0.0209 $14.13万 $1,754.45万 1.28%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.59 $146.19 $129.30 $1,798.81万 $4,982.68万 5.50%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 SNXXB _数字货币市值 Hyperliquid _币种排行 USD1 _BTC行情 BEAMX _以太坊ETH价格 AMDB _数字货币市值 First Digital _比特币 SOXSB _比特币行情 Ondo _比特币 TQQQB _以太坊ETH价格 Injective _BTC行情 Sui _以太坊ETH价格 Space and Time _以太坊ETH价格 Holo _BTC行情 BABAB _比特币 艾达币 _数字货币市值 Aptos _比特币行情 Space and Time _以太坊ETH价格 Ethena _比特币行情 QQQB _加密货币行情 Sei _BTC行情 Injective _BTC行情 BFUSD _币种排行 Internet _加密货币行情 恒星币 _数字货币市值 Holo _比特币行情 RWUSD _加密货币行情 应用链 _以太坊ETH价格 Injective _比特币 Pendle _以太坊ETH价格 大零币 _币种排行 应用链 _比特币行情 THORChain _比特币行情 RWUSD _比特币行情 Hyperliquid _以太坊ETH价格 Celestia _BTC行情 艾达币 _以太坊ETH价格 Ondo _比特币行情 Huma Finance _比特币行情 以太坊 _BTC行情