Euler

EUL · 美元计价

$1.101

≈ ￥7.2666

11.33% ($0.11)

更新于 2026-11-05 11:00:02

24H 最高

$1.10

24H 最低

$0.979

今日开盘

$0.989

24H 成交量

$29.61万

流通市值

$1,964.89万

24H 涨跌额

($0.11)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$18.52万	—	4.08%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
121	LITEBLITEB	$611.5	$702.97	$596.48	$198.30万	—	-5.17%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.20%
44	INTCBIntel (bStocks Tokenized Stock	$57.65	$61.15	$56.60	$1,254.98万	$8,769.81万	0.09%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.99万	$3,536.82万	0.22%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
235	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$71.45万	$4,809.95万	6.96%
131	PYTHPyth Network	$0.06734	$0.06818	$0.0621	$184.30万	$5.26亿	7.40%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0005929	$77.34万	$4,478.75万	7.67%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.05万	—	-2.77%
91	SXTSpace and Time	$0.00903	$0.01075	$0.00823	$365.35万	$1,293.52万	8.80%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$402.33万	$3,921.03万	4.57%
612	BNTBancor	$0.2955	$0.2982	$0.2754	$12.74万	$3,544.25万	6.49%
617	CVCCivic	$0.02224	$0.02242	$0.0209	$12.46万	$1,754.45万	5.45%
34	MSTRBStrategy (bStocks Tokenized St	$144.15	$146.19	$129.30	$1,800.49万	$4,982.68万	10.56%