Golem

GLM · 美元计价

$0.1132

≈ ￥0.74712

0.27% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1129

24H 成交量

$8.98万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01541	$19.95万	—	2.44%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	LITEBLITEB	$626.25	$702.97	$599.49	$204.22万	—	-8.76%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.13%
676	SKUUBSKUUB	$16.05	$18.55	$15.50	$6.63万	—	-12.44%
42	INTCBIntel (bStocks Tokenized Stock	$58.44	$61.72	$56.72	$1,347.42万	$8,769.81万	-4.71%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.72万	$3,536.82万	-1.26%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
222	DUSKDusk Network	$0.0799	$0.0808	$0.0727	$76.97万	$4,809.95万	3.50%
123	PYTHPyth Network	$0.06809	$0.06818	$0.0621	$209.07万	$5.26亿	4.53%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006482	$0.000664	$0.0005929	$77.21万	$4,478.75万	5.30%
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.14万	—	-4.49%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$348.94万	$1,293.52万	5.60%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$423.44万	$3,921.03万	1.62%
626	BNTBancor	$0.2965	$0.298	$0.2754	$11.97万	$3,544.25万	4.00%
608	CVCCivic	$0.02231	$0.02242	$0.0209	$14.28万	$1,754.45万	1.50%
34	MSTRBStrategy (bStocks Tokenized St	$145.47	$146.19	$129.30	$1,838.87万	$4,982.68万	7.11%