GLWB

GLWB · 美元计价

$117.45

≈ ￥775.17

-4.33% (-$5.32)

更新于 2026-11-05 10:15:02

24H 最高

$128.78

24H 最低

$115.41

今日开盘

$122.77

24H 成交量

$21.77万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$18.50万	—	2.40%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
122	LITEBLITEB	$613.42	$702.97	$596.48	$197.85万	—	-6.72%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	1.11%
658	SKUUBSKUUB	$15.08	$18.24	$14.28	$8.51万	—	-5.75%
44	INTCBIntel (bStocks Tokenized Stock	$57.76	$61.15	$56.60	$1,287.84万	$8,769.81万	-1.95%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.50万	$3,536.82万	-2.72%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
227	DUSKDusk Network	$0.0782	$0.0808	$0.0727	$74.25万	$4,809.95万	4.55%
129	PYTHPyth Network	$0.06744	$0.06818	$0.0621	$187.21万	$5.26亿	6.51%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006439	$0.000664	$0.0005929	$77.73万	$4,478.75万	5.96%
539	ASMLBASMLB	$1476.28	$1,577.50	$1,458.56	$20.17万	—	-3.17%
92	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$360.72万	$1,293.52万	4.64%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$409.26万	$3,921.03万	3.70%
618	BNTBancor	$0.2967	$0.298	$0.2754	$12.24万	$3,544.25万	6.15%
615	CVCCivic	$0.02209	$0.02242	$0.0209	$12.57万	$1,754.45万	3.08%
34	MSTRBStrategy (bStocks Tokenized St	$144.49	$146.19	$129.30	$1,789.43万	$4,982.68万	8.80%