Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

2.75% ($0.01)

更新于 2026-11-05 11:05:01

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.364

24H 成交量

$18.01万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01547	$18.16万	—	4.76%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
121	LITEBLITEB	$611.51	$702.97	$596.48	$198.19万	—	-4.68%
688	BOTBBOTB	$23.56	$24.91	$22.74	$3.96万	—	2.93%
651	SKUUBSKUUB	$14.8	$18.24	$14.28	$8.73万	—	-5.67%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,228.39万	$8,769.81万	0.38%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.97万	$3,536.82万	0.43%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
236	DUSKDusk Network	$0.0784	$0.0808	$0.0732	$70.83万	$4,809.95万	6.96%
130	PYTHPyth Network	$0.06722	$0.06818	$0.06231	$181.10万	$5.26亿	7.19%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006441	$0.000664	$0.0005988	$77.22万	$4,478.75万	7.49%
548	ASMLBASMLB	$1474.91	$1,577.50	$1,458.56	$18.21万	—	-2.13%
90	SXTSpace and Time	$0.00895	$0.01075	$0.00826	$366.29万	$1,293.52万	7.70%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$399.58万	$3,921.03万	4.79%
612	BNTBancor	$0.2949	$0.2982	$0.2764	$12.69万	$3,544.25万	6.54%
617	CVCCivic	$0.02223	$0.02242	$0.0209	$12.14万	$1,754.45万	5.51%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,784.24万	$4,982.68万	11.00%