币种脉动
行情总览
Initia

Initia

INIT · 美元计价
$0.13939
≈ ￥0.919974
9.74% ($0.01)
更新于 2026-11-05 04:40:01
← 返回行情列表
24H 最高
$0.14899
24H 最低
$0.12131
今日开盘
$0.12702
24H 成交量
$386.25万
流通市值
$2,111.13万
24H 涨跌额
($0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01

INIT 价格走势

相关币种行情

查看全部行情 →
AMDB $480.73 -1.51% NFPrompt $0.00181 -65.85% PancakeSwap $2.016 +7.46% AAPLB $352.18 +6.49% CEA Industries (bStocks TokeniBNCB $5 +0.81% Zama $0.06975 +5.52% BABAB $105.85 +5.26% Pudgy Penguins $0.007254 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 AIGENSYN AIGENSYNAIGENSYN $0.0161 $0.01657 $0.01541 $21.57万 — 0.37%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
127 LITEB LITEBLITEB $615.1 $702.97 $599.49 $190.31万 — -9.38%
686 BOTB BOTBBOTB $23.81 $24.91 $22.74 $4.37万 — 0.17%
678 SKUUB SKUUBSKUUB $15.59 $18.55 $15.52 $6.26万 — -11.17%
42 INTCB INTCBIntel (bStocks Tokenized Stock $57.62 $62.29 $56.72 $1,363.95万 $8,769.81万 -5.09%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
428 OSMO OSMOOsmosis $0.0457 $0.0488 $0.0453 $29.86万 $3,536.82万 -3.79%
378 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 DUSK DUSKDusk Network $0.0805 $0.0807 $0.0727 $76.42万 $4,809.95万 3.21%
121 PYTH PYTHPyth Network $0.06614 $0.06806 $0.0621 $211.51万 $5.26亿 1.29%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
220 BOME BOMEBOOK OF MEME $0.0006407 $0.000664 $0.0005929 $77.44万 $4,478.75万 5.07%
519 ASMLB ASMLBASMLB $1489.12 $1,577.50 $1,481.55 $21.89万 — -4.30%
97 SXT SXTSpace and Time $0.00882 $0.01075 $0.00823 $329.75万 $1,293.52万 5.38%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $422.46万 $3,921.03万 0.81%
648 BNT BNTBancor $0.2907 $0.298 $0.2754 $10.51万 $3,544.25万 2.36%
618 CVC CVCCivic $0.02191 $0.02242 $0.0209 $12.91万 $1,754.45万 0.18%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.05 $146.19 $129.30 $1,787.17万 $4,982.68万 5.42%

相关站点

共 40 个
RWUSD _比特币行情 USDC _加密货币行情 StraitsX XUSD _数字货币市值 EUR _比特币 USD1 _数字货币市值 比特币 _加密货币行情 Ethena _数字货币市值 Arbitrum _以太坊ETH价格 Injective _加密货币行情 PancakeSwap _币种排行 Worldcoin _BTC行情 QQQB _数字货币市值 币安币 _数字货币市值 Aave _币种排行 Zama _以太坊ETH价格 TONToken _比特币 瑞波币 _BTC行情 Official Trump _数字货币市值 BEAMX _以太坊ETH价格 Plasma _币种排行 应用链 _数字货币市值 Near Protocol _比特币行情 币安币 _加密货币行情 BABAB _数字货币市值 Plasma _数字货币市值 Pump.fun _数字货币市值 Pepe _数字货币市值 KORUB _比特币 AAPLB _BTC行情 Celestia _数字货币市值 THORChain _加密货币行情 BABAB _币种排行 USDC _比特币行情 Celestia _币种排行 Aave _数字货币市值 Artificial _比特币 NFPrompt _数字货币市值 Haedal _比特币行情 BFUSD _比特币 USDC _币种排行