Lista DAO

LISTA · 美元计价

$0.0778

≈ ￥0.51348

4.43% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0745

24H 成交量

$14.19万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.38万	—	1.50%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	LITEBLITEB	$617.3	$702.97	$599.49	$205.63万	—	-9.58%
687	BOTBBOTB	$23.68	$24.91	$22.74	$4.10万	—	-0.42%
674	SKUUBSKUUB	$15.36	$18.24	$15.34	$7.19万	—	-14.57%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,340.77万	$8,769.81万	-4.98%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.00万	$3,536.82万	-1.47%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
217	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$79.89万	$4,809.95万	2.08%
123	PYTHPyth Network	$0.06691	$0.06818	$0.0621	$206.81万	$5.26亿	3.69%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006421	$0.000664	$0.0005929	$79.06万	$4,478.75万	4.65%
534	ASMLBASMLB	$1490.28	$1,577.50	$1,481.55	$21.06万	—	-5.08%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$404.02万	$3,921.03万	1.82%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
34	MSTRBStrategy (bStocks Tokenized St	$144.03	$146.19	$129.30	$1,812.38万	$4,982.68万	6.73%