Mubarak

MUBARAK · 美元计价

$0.04142

≈ ￥0.273372

5.07% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.04461

24H 最低

$0.03883

今日开盘

$0.03942

24H 成交量

$293.37万

流通市值

$4,205.71万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01541	$20.26万	—	2.07%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
123	LITEBLITEB	$618.8	$702.97	$599.49	$204.21万	—	-8.16%
688	BOTBBOTB	$23.49	$24.91	$22.74	$4.11万	—	-1.01%
674	SKUUBSKUUB	$15.34	$18.24	$15.34	$7.20万	—	-14.68%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,338.07万	$8,769.81万	-4.19%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.85万	$3,536.82万	-1.06%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
217	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$79.65万	$4,809.95万	3.15%
124	PYTHPyth Network	$0.06678	$0.06818	$0.0621	$200.99万	$5.26亿	4.74%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.06万	$4,478.75万	6.05%
537	ASMLBASMLB	$1492.76	$1,577.50	$1,481.55	$20.85万	—	-4.08%
94	SXTSpace and Time	$0.00869	$0.01075	$0.00823	$355.47万	$1,293.52万	3.82%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$401.97万	$3,921.03万	2.86%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.00万	$3,544.25万	4.83%
612	CVCCivic	$0.02213	$0.02242	$0.0209	$13.45万	$1,754.45万	3.41%
34	MSTRBStrategy (bStocks Tokenized St	$144.68	$146.19	$129.30	$1,816.41万	$4,982.68万	8.00%