Near Protocol

NEAR · 美元计价

$4.044

≈ ￥26.6904

7.07% ($0.27)

更新于 2026-11-05 10:20:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.777

24H 成交量

$1.32亿

流通市值

$53.72亿

24H 涨跌额

($0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01541	$18.51万	—	2.59%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
122	LITEBLITEB	$614.98	$702.97	$596.48	$197.69万	—	-6.03%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	0.85%
657	SKUUBSKUUB	$15.19	$18.24	$14.28	$8.54万	—	-5.06%
44	INTCBIntel (bStocks Tokenized Stock	$57.87	$61.15	$56.60	$1,284.54万	$8,769.81万	-1.52%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$30.67万	$3,536.82万	-3.14%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
226	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$74.32万	$4,809.95万	5.23%
131	PYTHPyth Network	$0.06736	$0.06818	$0.0621	$186.75万	$5.26亿	6.63%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006436	$0.000664	$0.0005929	$77.75万	$4,478.75万	6.05%
540	ASMLBASMLB	$1476.28	$1,577.50	$1,458.56	$20.15万	—	-3.10%
92	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.97万	$1,293.52万	5.01%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.00万	$3,921.03万	3.50%
613	BNTBancor	$0.2966	$0.2982	$0.2754	$12.64万	$3,544.25万	6.12%
615	CVCCivic	$0.02208	$0.02242	$0.0209	$12.57万	$1,754.45万	3.03%
34	MSTRBStrategy (bStocks Tokenized St	$144.6	$146.19	$129.30	$1,787.58万	$4,982.68万	9.28%