币种脉动
行情总览
THETA

THETA

THETA · 美元计价
$0.1587
≈ ￥1.0474
6.80% ($0.01)
更新于 2026-11-05 10:15:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.145
今日开盘
$0.1486
24H 成交量
$44.86万
流通市值
$1.56亿
24H 涨跌额
($0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
AcetACT $0.00876 +3.55% LATOKEN $0.0596 +0.34% MeMusicMMT $0.1257 +7.16% MakerMKR $1813.7 +0.76% AUD $0.7252 -5.75% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Vaulta $0.0843 +6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01657 $0.01541 $18.50万 — 2.40%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
122 LITEB LITEBLITEB $613.42 $702.97 $596.48 $197.85万 — -6.72%
689 BOTB BOTBBOTB $23.62 $24.91 $22.74 $3.94万 — 1.11%
658 SKUUB SKUUBSKUUB $15.08 $18.24 $14.28 $8.51万 — -5.75%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.76 $61.15 $56.60 $1,287.84万 $8,769.81万 -1.95%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $30.50万 $3,536.82万 -2.72%
377 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
227 DUSK DUSKDusk Network $0.0782 $0.0808 $0.0727 $74.25万 $4,809.95万 4.55%
129 PYTH PYTHPyth Network $0.06744 $0.06818 $0.0621 $187.21万 $5.26亿 6.51%
525 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
217 BOME BOMEBOOK OF MEME $0.0006439 $0.000664 $0.0005929 $77.73万 $4,478.75万 5.96%
539 ASMLB ASMLBASMLB $1476.28 $1,577.50 $1,458.56 $20.17万 — -3.17%
92 SXT SXTSpace and Time $0.00879 $0.01075 $0.00823 $360.72万 $1,293.52万 4.64%
343 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $409.26万 $3,921.03万 3.70%
618 BNT BNTBancor $0.2967 $0.298 $0.2754 $12.24万 $3,544.25万 6.15%
615 CVC CVCCivic $0.02209 $0.02242 $0.0209 $12.57万 $1,754.45万 3.08%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.49 $146.19 $129.30 $1,789.43万 $4,982.68万 8.80%

相关站点

共 40 个
RWUSD _加密货币行情 Huma Finance _数字货币市值 Stacks _比特币行情 Initia _加密货币行情 Aster _比特币 比特现金 _以太坊ETH价格 PancakeSwap _币种排行 大零币 _BTC行情 Near Protocol _以太坊ETH价格 Chainlink _币种排行 币安币 _加密货币行情 Sui _币种排行 Gram _BTC行情 Holo _币种排行 Ondo _BTC行情 波场 _比特币 AAPLB _加密货币行情 LayerZero _加密货币行情 TONToken _加密货币行情 Sei _数字货币市值 PAX Gold _比特币行情 PAX Gold _比特币行情 Bittensor _数字货币市值 应用链 _BTC行情 THORChain _BTC行情 AAPLB _数字货币市值 应用链 _数字货币市值 Virtuals _比特币行情 应用链 _比特币 KORUB _数字货币市值 莱特币 _以太坊ETH价格 1000CAT _比特币行情 Filecoin _比特币行情 Initia _BTC行情 艾达币 _币种排行 PancakeSwap _数字货币市值 Pump.fun _加密货币行情 恒星币 _币种排行 达世币 _币种排行 Injective _BTC行情