币种脉动
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02398
≈ ￥0.158268
3.36% ($0.00)
更新于 2026-11-05 11:05:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.02291
今日开盘
$0.0232
24H 成交量
$26.56万
流通市值
$1,265.80万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00318 +2.58% Sun Token $0.01568 +0.84% Gunz $0.001959 +4.87% ASTSB $35.45 -0.53% CortexCTXC $0.0634 -0.47% Threshold Network $0.0047 +7.06% 1INCH $0.0843 +6.57% Towns $0.001261 +3.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 AIGENSYN AIGENSYNAIGENSYN $0.0163 $0.01657 $0.01547 $18.16万 — 4.76%
216 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
121 LITEB LITEBLITEB $611.51 $702.97 $596.48 $198.19万 — -4.68%
688 BOTB BOTBBOTB $23.56 $24.91 $22.74 $3.96万 — 2.93%
651 SKUUB SKUUBSKUUB $14.8 $18.24 $14.28 $8.73万 — -5.67%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.62 $61.15 $56.60 $1,228.39万 $8,769.81万 0.38%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.0464 $0.0488 $0.0453 $29.97万 $3,536.82万 0.43%
374 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
236 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0732 $70.83万 $4,809.95万 6.96%
130 PYTH PYTHPyth Network $0.06722 $0.06818 $0.06231 $181.10万 $5.26亿 7.19%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
217 BOME BOMEBOOK OF MEME $0.0006441 $0.000664 $0.0005988 $77.22万 $4,478.75万 7.49%
548 ASMLB ASMLBASMLB $1474.91 $1,577.50 $1,458.56 $18.21万 — -2.13%
90 SXT SXTSpace and Time $0.00895 $0.01075 $0.00826 $366.29万 $1,293.52万 7.70%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $399.58万 $3,921.03万 4.79%
612 BNT BNTBancor $0.2949 $0.2982 $0.2764 $12.69万 $3,544.25万 6.54%
617 CVC CVCCivic $0.02223 $0.02242 $0.0209 $12.14万 $1,754.45万 5.51%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.16 $146.19 $129.30 $1,784.24万 $4,982.68万 11.00%

相关站点

共 40 个
Filecoin _比特币 Ethena _数字货币市值 INTWB _以太坊ETH价格 狗币 _加密货币行情 Polygon _加密货币行情 Ondo _数字货币市值 Aptos _比特币 BEAMX _加密货币行情 Aptos _币种排行 达世币 _以太坊ETH价格 TONToken _BTC行情 Worldcoin _BTC行情 Celo _数字货币市值 TQQQB _以太坊ETH价格 大零币 _以太坊ETH价格 Aave _BTC行情 Celestia _以太坊ETH价格 EUR _比特币行情 达世币 _比特币 达世币 _以太坊ETH价格 KORUB _以太坊ETH价格 THORChain _加密货币行情 USDC _币种排行 Aster _以太坊ETH价格 Arbitrum _以太坊ETH价格 Initia _比特币行情 莱特币 _数字货币市值 USDC _以太坊ETH价格 NFPrompt _比特币 Pendle _数字货币市值 TQQQB _数字货币市值 Official Trump _加密货币行情 Artificial _比特币行情 艾达币 _币种排行 Near Protocol _以太坊ETH价格 Virtuals _比特币行情 恒星币 _币种排行 SOXSB _加密货币行情 USDC _BTC行情 波场 _数字货币市值