ChainGPT

CGPT · 美元计价

$0.01774

≈ ￥0.117084

-1.28% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01797

24H 成交量

$59.12万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$18.49万	—	2.40%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
122	LITEBLITEB	$610.88	$702.97	$596.48	$198.25万	—	-7.52%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.03万	—	0.60%
660	SKUUBSKUUB	$14.91	$18.24	$14.28	$8.36万	—	-9.69%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,287.32万	$8,769.81万	-2.44%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.90%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
227	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$74.32万	$4,809.95万	5.50%
129	PYTHPyth Network	$0.06713	$0.06818	$0.0621	$186.03万	$5.26亿	6.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006406	$0.000664	$0.0005929	$78.26万	$4,478.75万	6.10%
534	ASMLBASMLB	$1475.32	$1,577.50	$1,458.56	$20.43万	—	-3.44%
93	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$358.89万	$1,293.52万	6.00%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$410.66万	$3,921.03万	2.87%
619	BNTBancor	$0.2948	$0.298	$0.2754	$11.97万	$3,544.25万	5.10%
613	CVCCivic	$0.02211	$0.02242	$0.0209	$12.67万	$1,754.45万	3.51%
34	MSTRBStrategy (bStocks Tokenized St	$144.19	$146.19	$129.30	$1,793.47万	$4,982.68万	9.02%