Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AIGENSYNAIGENSYN	$0.01614	$0.01657	$0.01541	$21.10万	—	0.25%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
124	LITEBLITEB	$634	$702.97	$599.49	$197.67万	—	-8.56%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	-0.08%
676	SKUUBSKUUB	$16.03	$18.55	$15.50	$6.36万	—	-12.98%
42	INTCBIntel (bStocks Tokenized Stock	$58.48	$62.29	$56.72	$1,387.62万	$8,769.81万	-5.30%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.21万	$3,536.82万	-2.94%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
224	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.16万	$4,809.95万	3.07%
121	PYTHPyth Network	$0.06677	$0.06806	$0.0621	$210.90万	$5.26亿	2.42%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
222	BOMEBOOK OF MEME	$0.0006391	$0.000664	$0.0005929	$77.29万	$4,478.75万	4.43%
515	ASMLBASMLB	$1504.5	$1,577.50	$1,481.55	$22.11万	—	-4.35%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$341.39万	$1,293.52万	3.92%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$422.14万	$3,921.03万	0.60%
644	BNTBancor	$0.2909	$0.298	$0.2754	$10.53万	$3,544.25万	1.93%
610	CVCCivic	$0.02208	$0.02242	$0.0209	$14.12万	$1,754.45万	0.50%
34	MSTRBStrategy (bStocks Tokenized St	$143.57	$146.19	$129.30	$1,804.82万	$4,982.68万	5.26%