MUUB

MUUB · 美元计价

$18.28

≈ ￥120.648

-15.14% (-$3.26)

更新于 2026-11-05 09:10:01

24H 最高

$23.27

24H 最低

$18.25

今日开盘

$21.54

24H 成交量

$82.06万

流通市值

—

24H 涨跌额

(-$3.26)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.37万	—	1.83%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
121	LITEBLITEB	$606.67	$702.97	$599.49	$202.88万	—	-8.87%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
668	SKUUBSKUUB	$15.03	$18.24	$14.85	$7.59万	—	-11.59%
44	INTCBIntel (bStocks Tokenized Stock	$57.57	$61.15	$56.72	$1,302.36万	$8,769.81万	-2.67%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
541	ASMLBASMLB	$1470.79	$1,577.50	$1,470.61	$20.01万	—	-3.94%
93	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$358.19万	$1,293.52万	5.31%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$401.51万	$3,921.03万	2.86%
623	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.29%
611	CVCCivic	$0.02197	$0.02242	$0.0209	$13.03万	$1,754.45万	2.86%
34	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$129.30	$1,788.61万	$4,982.68万	8.74%