Bubblemaps

BMT · 美元计价

$0.02852

≈ ￥0.188232

9.02% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.03288

24H 最低

$0.02601

今日开盘

$0.02616

24H 成交量

$1,643.79万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.57万	—	0.37%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
127	LITEBLITEB	$615.1	$702.97	$599.49	$190.31万	—	-9.38%
686	BOTBBOTB	$23.81	$24.91	$22.74	$4.37万	—	0.17%
678	SKUUBSKUUB	$15.59	$18.55	$15.52	$6.26万	—	-11.17%
42	INTCBIntel (bStocks Tokenized Stock	$57.62	$62.29	$56.72	$1,363.95万	$8,769.81万	-5.09%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$29.86万	$3,536.82万	-3.79%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	DUSKDusk Network	$0.0805	$0.0807	$0.0727	$76.42万	$4,809.95万	3.21%
121	PYTHPyth Network	$0.06614	$0.06806	$0.0621	$211.51万	$5.26亿	1.29%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	BOMEBOOK OF MEME	$0.0006407	$0.000664	$0.0005929	$77.44万	$4,478.75万	5.07%
519	ASMLBASMLB	$1489.12	$1,577.50	$1,481.55	$21.89万	—	-4.30%
97	SXTSpace and Time	$0.00882	$0.01075	$0.00823	$329.75万	$1,293.52万	5.38%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$422.46万	$3,921.03万	0.81%
648	BNTBancor	$0.2907	$0.298	$0.2754	$10.51万	$3,544.25万	2.36%
618	CVCCivic	$0.02191	$0.02242	$0.0209	$12.91万	$1,754.45万	0.18%
35	MSTRBStrategy (bStocks Tokenized St	$143.05	$146.19	$129.30	$1,787.17万	$4,982.68万	5.42%