币种脉动
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
Bio Protocol $0.02132 +5.44% HashflowHFT $0.00711 +6.28% aelf $0.2272 +8.81% NFPrompt $0.00181 -65.85% COHRB $203.5 +2.46% ConfluxCFX $0.04672 +2.75%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 NOM NOMNomina $0.001542 $0.001558 $0.001487 $59.01万 $439.75万 2.87%
453 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
289 MINA MINAMina Protocol $0.0592 $0.0605 $0.054 $54.93万 $7,337.73万 9.02%
598 XEC XECeCash $0.00000631 $0.00000639 $0.00000591 $13.30万 $1.26亿 6.05%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
81 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0478 $499.62万 $5,051.78万 7.29%
607 AGLD AGLDAdventure Gold $0.1741 $0.1767 $0.1702 $12.98万 $1,626.39万 1.58%
272 MOVR MOVRMoonriver $1.082 $1.11 $1.05 $59.07万 $1,336.61万 2.27%
488 SKL SKLSKALE $0.004 $0.00409 $0.00387 $23.79万 $2,225.84万 2.83%
5 ZEC ZEC大零币 $1319.87 $1,351.55 $1,169.01 $2.53亿 $213.03亿 12.10%
676 JOE JOELFJ $0.0288 $0.0294 $0.0273 $6.33万 $979.80万 5.11%
419 MANA MANADecentraland $0.0756 $0.0763 $0.0705 $30.98万 $1.45亿 6.48%
62 ZRO ZROLayerZero $1.845 $1.95 $1.76 $847.29万 $2.00亿 1.37%
229 ORCA ORCAOrca $1.441 $1.53 $1.39 $72.84万 $8,983.65万 3.60%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
56 LSK LSK应用链 $0.2179 $0.2287 $0.1829 $953.14万 $4,199.50万 17.72%
499 LQTY LQTYLiquity $0.1929 $0.1979 $0.1863 $22.76万 $1,907.55万 2.72%
46 HUMA HUMAHuma Finance $0.0165 $0.02116 $0.01622 $1,174.55万 $2,921.60万 -15.82%
504 SECZB SECZBSECZB $8.16 $8.45 $7.51 $22.46万 — 8.22%
388 BICO BICOBiconomy $0.01483 $0.01546 $0.01449 $35.12万 $1,505.46万 1.51%
469 TURBO TURBOTurbo $0.000771 $0.000797 $0.000748 $25.44万 $5,313.13万 2.53%
124 LDO LDOLido DAO $0.3477 $0.3547 $0.3232 $196.08万 $2.89亿 7.15%
11 UNI UNIUniswap $7.75 $7.82 $7.05 $6,554.23万 $46.31亿 9.36%
153 AAOIB AAOIBAAOIB $59.36 $67.12 $57.37 $145.11万 — -3.24%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
276 ROSE ROSEOasis $0.00621 $0.00623 $0.00566 $57.74万 $4,076.44万 9.14%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
76 DASH DASH达世币 $49.6 $50.00 $44.50 $536.05万 $6.29亿 11.16%
150 BAT BAT注意力币 $0.1438 $0.1508 $0.1258 $149.89万 $2.06亿 13.68%
33 PUMP PUMPPump.fun $0.004354 $0.00456 $0.0041 $2,151.35万 $19.87亿 5.12%
574 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
529 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.242 $0.25 $0.232 $64.27万 $1,247.99万 4.31%
249 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
344 COW COWCoW Protocol $0.1202 $0.1213 $0.1144 $42.01万 $5,018.87万 4.43%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
104 RENDER RENDERRender $1.621 $1.64 $1.46 $290.25万 $8.19亿 10.72%
171 AXS AXSAxie Infinity $0.888 $0.892 $0.823 $113.87万 $1.54亿 7.25%
644 SIGN SIGNSign $0.01012 $0.01029 $0.0096 $9.48万 $1,212.75万 4.65%
201 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
80 GRAM GRAMGram (prev. Toncoin) $1.177 $1.21 $1.15 $507.43万 $33.70亿 1.99%
318 TWT TWTTrust Wallet Token $0.415 $0.4258 $0.3868 $48.06万 $1.71亿 6.60%
535 NOKB NOKBNOKB $8.2 $8.75 $8.11 $19.79万 — -0.24%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
68 SNXXB SNXXBSNXXB $5.17 $6.68 $4.93 $664.73万 — -10.24%
629 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
415 POLYX POLYXPolymesh $0.03341 $0.03342 $0.03089 $31.40万 $3,750.59万 7.95%
1...789...15>

相关站点

共 40 个
First Digital _BTC行情 Chainlink _BTC行情 Pendle _币种排行 比特现金 _比特币行情 Raydium _以太坊ETH价格 Haedal _数字货币市值 币安币 _币种排行 Ethena _数字货币市值 Injective _币种排行 Sei _加密货币行情 Bittensor _BTC行情 Polkadot _数字货币市值 BFUSD _币种排行 Ripple USD _比特币行情 USD1 _BTC行情 1000CAT _加密货币行情 MarsCoin _比特币行情 以太坊 _以太坊ETH价格 SNXXB _比特币行情 Arbitrum _币种排行 Bubblemaps _以太坊ETH价格 Sui _BTC行情 Hyperliquid _比特币 Hedera _比特币 Sui _以太坊ETH价格 波场 _比特币行情 Tether Gold _以太坊ETH价格 波场 _币种排行 牛来 _以太坊ETH价格 EUR _币种排行 Aster _BTC行情 QQQB _以太坊ETH价格 TONToken _比特币 PAX Gold _数字货币市值 MarsCoin _以太坊ETH价格 Quant _以太坊ETH价格 Plasma _以太坊ETH价格 Gram _比特币行情 Aster _币种排行 Polkadot _BTC行情