实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.11
36.03%
-
BEAMXBEAMX
$0.004674
22.48%
-
LSK应用链
$0.2187
19.38%
-
RAYRaydium
$1.7768
18.06%
-
KMNOKamino
$0.03746
15.55%
-
XTZTezos
$0.2787
14.83%
-
INJInjective Protocol
$8.096
14.09%
-
MRNABMRNAB
$257.17
13.86%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.58
-17.18%
-
EPICEpic Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0908 | $36.63万 | $618.59万 | 3.29% |
| 359 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002263 | $39.64万 | $3,695.13万 | 5.54% |
| 517 |
GNOGnosis
|
$113.59 | $114.43 | $105.58 | $21.05万 | $2.90亿 | 7.03% |
| 536 |
KNCKyber Network Crystal
|
$0.1134 | $0.1151 | $0.1091 | $19.73万 | $1,917.74万 | 3.75% |
| 146 |
KSTRBKSTRB
|
$18.38 | $18.78 | $16.51 | $151.65万 | — | 10.19% |
| 447 |
ONGOntology Gas
|
$0.07088 | $0.07164 | $0.06664 | $27.25万 | $422.54万 | 5.70% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 681 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 2.64% |
| 601 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.20万 | — | -18.72% |
| 64 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0463 | $748.61万 | $15.06亿 | -1.84% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0624 | $187.81万 | $1,024.46万 | 6.83% |
| 377 |
WALWalrus
|
$0.02944 | $0.03042 | $0.02759 | $36.73万 | $3,690.19万 | 5.82% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.86万 | $7,843.27万 | 5.80% |
| 592 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.78万 | $2,328.81万 | 3.17% |
| 345 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.33 | $41.73万 | — | 9.10% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 20 |
HYPEHyperliquid
|
$84.16 | $88.90 | $82.26 | $3,736.29万 | $202.89亿 | 1.53% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0496 | $13.84万 | $2,138.99万 | 5.39% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.30万 | $885.25万 | 3.52% |
| 538 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001112 | $19.16万 | $5,840.73万 | 6.44% |
| 617 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.80% |
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $63.19万 | $1.94亿 | 6.73% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1846 | $2,214.57万 | $76.82亿 | 7.27% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $40.88万 | $2,268.95万 | -1.00% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.31万 | $8.76万 | 6.06% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.36万 | — | 8.11% |
| 479 |
MIRAMira Network
|
$0.04026 | $0.04084 | $0.03789 | $24.80万 | $764.42万 | 5.34% |
| 612 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.16% |
| 598 |
RARESuperRare
|
$0.01284 | $0.01296 | $0.0122 | $13.38万 | $907.11万 | 4.90% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.733 | $69.49万 | $5.00亿 | 4.61% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00669 | $34.04万 | $283.61万 | 3.57% |
| 305 |
PLTRBPLTRB
|
$170.16 | $177.33 | $164.49 | $50.80万 | — | 1.12% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 98 |
SEISei
|
$0.0494 | $0.05126 | $0.04651 | $329.46万 | $3.33亿 | 5.51% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.45万 | $1,912.34万 | 4.75% |
| 610 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00804 | $12.84万 | $134.88万 | 10.00% |
| 97 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02703 | $342.98万 | $544.06万 | 4.84% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Initia _BTC行情
狗币 _比特币行情
Haedal _数字货币市值
达世币 _比特币行情
BFUSD _比特币行情
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Initia _比特币
BEAMX _比特币
World Liberty _比特币行情
BFUSD _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币
INTWB _比特币行情
Artificial _比特币
NFPrompt _比特币
KORUB _币种排行
THORChain _比特币行情
AAPLB _币种排行
Near Protocol _BTC行情
Injective _币种排行
BABAB _BTC行情
Sei _币种排行
Aster _BTC行情
United Stables _比特币行情
大零币 _加密货币行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _比特币
Stacks _比特币行情
THORChain _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
BABAB _币种排行
AMDB _加密货币行情
Worldcoin _比特币
1000CAT _比特币