实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$60.3
13.09%
-
LSK应用链
$0.201
12.80%
-
1000CAT1000CAT
$0.00178
11.88%
-
RAYRaydium
$1.7401
11.62%
-
STGStargate Finance
$0.184
11.04%
-
MRNABMRNAB
$250.59
10.38%
-
INITInitia
$0.13939
9.74%
-
KSTRBKSTRB
$18.23
9.10%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01681
-24.62%
-
DJTBDJTB
$4.5
-24.37%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$17.08亿
2.91%
-
USDCUSDC
成交额$12.95亿
-0.00%
-
ETH以太坊
成交额$7.81亿
5.54%
-
SOLSolana
成交额$2.86亿
1.36%
-
ZEC大零币
成交额$2.69亿
6.25%
-
USD1USD1
成交额$1.59亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.44亿
1.97%
-
NEARNear Protocol
成交额$1.35亿
4.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.57万 | — | 0.37% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 127 |
LITEBLITEB
|
$615.1 | $702.97 | $599.49 | $190.31万 | — | -9.38% |
| 686 |
BOTBBOTB
|
$23.81 | $24.91 | $22.74 | $4.37万 | — | 0.17% |
| 678 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.52 | $6.26万 | — | -11.17% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $62.29 | $56.72 | $1,363.95万 | $8,769.81万 | -5.09% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -3.79% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
DUSKDusk Network
|
$0.0805 | $0.0807 | $0.0727 | $76.42万 | $4,809.95万 | 3.21% |
| 121 |
PYTHPyth Network
|
$0.06614 | $0.06806 | $0.0621 | $211.51万 | $5.26亿 | 1.29% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.000664 | $0.0005929 | $77.44万 | $4,478.75万 | 5.07% |
| 519 |
ASMLBASMLB
|
$1489.12 | $1,577.50 | $1,481.55 | $21.89万 | — | -4.30% |
| 97 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $329.75万 | $1,293.52万 | 5.38% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.46万 | $3,921.03万 | 0.81% |
| 648 |
BNTBancor
|
$0.2907 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.36% |
| 618 |
CVCCivic
|
$0.02191 | $0.02242 | $0.0209 | $12.91万 | $1,754.45万 | 0.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,787.17万 | $4,982.68万 | 5.42% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $265.21万 | $5.81亿 | 3.53% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 261 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $63.88万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 93 |
BABABBABAB
|
$105.85 | $107.58 | $99.04 | $351.49万 | — | 5.26% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.97万 | $3,943.90万 | 0.24% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.80% |
| 676 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.29万 | — | 4.02% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 452 |
SSVSSV Network
|
$2.316 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.56% |
| 128 |
ZENHorizen
|
$5.35 | $5.53 | $5.01 | $189.94万 | $8,752.82万 | 2.98% |
| 672 |
GEVBGEVB
|
$833.32 | $930.49 | $808.27 | $6.99万 | — | -9.18% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.5439 | $0.5054 | $196.98万 | $5.14亿 | -4.74% |
| 254 |
IOio.net
|
$0.1257 | $0.1309 | $0.1172 | $65.49万 | $5,434.23万 | 2.53% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.252 | $217.83万 | $4.42亿 | 6.46% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,128.04万 | $21.35亿 | 2.47% |
| 528 |
SMHBSMHB
|
$501.19 | $529.08 | $498.91 | $21.36万 | — | -3.77% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 611 |
ONT本体
|
$0.04552 | $0.04677 | $0.04336 | $13.30万 | $4,192.34万 | 1.11% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 167 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.18% |
| 270 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $60.14万 | $4,423.87万 | 2.64% |
| 204 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $82.79万 | $9,197.49万 | 5.98% |
相关站点
共 40 个
Official Trump _比特币
Avalanche _数字货币市值
比特现金 _加密货币行情
Celo _数字货币市值
Aave _加密货币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _币种排行
大零币 _加密货币行情
恒星币 _BTC行情
Stacks _加密货币行情
应用链 _币种排行
比特币 _数字货币市值
Tether Gold _比特币
Holo _加密货币行情
Haedal _以太坊ETH价格
Aster _比特币
瑞波币 _比特币
Sui _比特币
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
BEB _比特币行情
QQQB _币种排行
Initia _比特币
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币
Injective _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Sui _币种排行
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _比特币
Solana _BTC行情
Celo _比特币