币种脉动
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
Bio Protocol $0.02123 +5.15% HashflowHFT $0.00711 +6.28% aelf $0.2272 +8.81% NFPrompt $0.00181 -65.85% COHRB $204.61 +2.14% ConfluxCFX $0.04685 +2.47%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 YB YBYield Basis $0.062 $0.0627 $0.0576 $14.19万 $539.64万 5.62%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
38 EUR EUREUR $1.1262 $1.13 $1.12 $1,560.10万 — -0.04%
428 YGG YGGYield Guild Games $0.02405 $0.0245 $0.02291 $30.22万 $1,265.80万 2.47%
492 NXPC NXPCNexpace $0.168 $0.1695 $0.1579 $24.15万 $2,801.77万 4.35%
328 SPK SPKSpark $0.017005 $0.017261 $0.015885 $47.01万 $2,882.03万 5.14%
408 RE RERE $0.3161 $0.3229 $0.2959 $33.10万 $5,032.80万 5.44%
53 XLM XLM恒星币 $0.1688 $0.1711 $0.1571 $1,050.39万 $59.24亿 5.96%
672 QNTB QNTBQNTB $32.83 $33.50 $31.11 $7.09万 — 3.86%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
590 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
68 牛来 牛来牛来 (Niu Lai) $0.06675 $0.0685 $0.05751 $685.06万 $6,335.39万 9.55%
315 XTZ XTZTezos $0.2696 $0.2728 $0.2391 $49.32万 $2.78亿 10.27%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
304 AVNT AVNTVeranta $0.0921 $0.0948 $0.0839 $50.84万 $3,594.12万 7.34%
505 SCR SCRScroll $0.0198 $0.02071 $0.01885 $22.45万 $376.59万 3.07%
625 IBMB IBMBIBMB $254.78 $258.71 $246.38 $11.36万 — 3.32%
212 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
386 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
693 JPMB JPMBJPMB $352.98 $354.72 $335.22 $2.51万 — 4.71%
478 FLOW FLOWFlow $0.02251 $0.02308 $0.02148 $25.81万 $3,807.46万 2.69%
186 CFG CFGCentrifuge $0.1023 $0.104 $0.089 $100.58万 $5,625.93万 12.42%
55 CELO CELOCelo $0.0737 $0.07664 $0.06921 $1,012.29万 $4,549.60万 3.80%
208 FORM FORMFour $0.2089 $0.2122 $0.1914 $84.09万 $7,870.07万 5.83%
124 AT ATAPRO $0.1198 $0.1299 $0.1141 $192.48万 $2,962.05万 0.42%
690 MDBB MDBBMDBB $325.81 $343.19 $312.12 $3.60万 — -0.49%
462 GPS GPSGoPlus Security $0.00846 $0.00856 $0.00806 $26.67万 $1,506.18万 2.80%
453 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.44万 $1,278.45万 5.10%
663 FWDIB FWDIBFWDIB $6.5 $6.75 $5.91 $7.94万 — 7.44%
517 TLM TLMAlien Worlds $0.001151 $0.00117 $0.001088 $21.67万 $558.35万 4.26%
495 ZIL ZILZilliqa $0.001815 $0.001897 $0.001711 $23.97万 $3,798.32万 3.77%
464 AIXBT AIXBTaixbt by Virtuals $0.01646 $0.01701 $0.01542 $26.56万 $1,405.14万 4.31%
105 SPYB SPYBSPY (bStocks Tokenized Stock) $767.48 $769.79 $745.09 $295.44万 $2,738.44万 2.71%
448 SUN SUNSun Token $0.01571 $0.01579 $0.01545 $27.82万 $3.02亿 0.51%
379 EURI EURIEurite $1.1257 $1.13 $1.12 $37.04万 $2,755.14万 -0.04%
669 SKDDB SKDDBSKDDB $10.21 $10.72 $8.45 $7.26万 — 4.93%
508 USARB USARBUSARB $8.21 $9.03 $8.05 $22.01万 — -2.73%
66 HBAR HBARHedera Hashgraph $0.07304 $0.07408 $0.06753 $723.24万 $32.09亿 6.69%
507 JUV JUVJuventus Fan Token $0.26 $0.262 $0.247 $22.33万 $192.21万 3.18%
172 CBRSB CBRSBCBRSB $91.1 $100.04 $89.16 $116.38万 — -4.47%
581 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.02万 $724.91万 4.38%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,154.54万 $2.93亿 0.08%
83 PENGU PENGUPudgy Penguins $0.007346 $0.007571 $0.006766 $415.47万 $4.63亿 6.36%
26 U UUnited Stables $0.9995 $1.00 $0.9994 $2,873.01万 $549.49万 -0.03%
142 MSFTB MSFTBMSFTB $553.99 $559.31 $510.22 $158.85万 — 8.40%
554 RONIN RONINRONIN $0.0503 $0.0516 $0.0472 $18.06万 — 4.57%
371 KAITO KAITOKAITO $0.2319 $0.2433 $0.2249 $38.08万 $5,651.62万 1.00%
1...456...15>

相关站点

共 40 个
Gram _加密货币行情 Aave _BTC行情 大零币 _加密货币行情 Solana _BTC行情 First Digital _以太坊ETH价格 Haedal _币种排行 Pendle _BTC行情 Ethena _加密货币行情 Sui _币种排行 应用链 _比特币行情 Gram _比特币 PAX Gold _BTC行情 Filecoin _数字货币市值 Ethena _BTC行情 PAX Gold _币种排行 牛来 _加密货币行情 Aster _比特币 Artificial _数字货币市值 达世币 _比特币 大零币 _比特币 Aerodrome _以太坊ETH价格 Raydium _数字货币市值 Aptos _币种排行 Bittensor _比特币行情 Aave _加密货币行情 Uniswap _BTC行情 Pendle _以太坊ETH价格 狗币 _数字货币市值 Hyperliquid _以太坊ETH价格 World Liberty _比特币行情 Bubblemaps _数字货币市值 艾达币 _币种排行 PancakeSwap _币种排行 Celo _比特币 World Liberty _以太坊ETH价格 SNXXB _比特币 BFUSD _币种排行 瑞波币 _BTC行情 Space and Time _加密货币行情 Zama _BTC行情