实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$325.02
36.94%
-
BEAMXBEAMX
$0.004632
20.25%
-
RAYRaydium
$1.7884
19.87%
-
LSK应用链
$0.224
16.91%
-
INITInitia
$0.14429
16.73%
-
KMNOKamino
$0.03734
15.57%
-
MRNABMRNAB
$257.62
15.22%
-
BAT注意力币
$0.1435
14.53%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01654
-19.40%
-
DJTBDJTB
$4.57
-17.36%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $18.96万 | $1,993.51万 | 6.85% |
| 586 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.13万 | $2,549.56万 | 5.28% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 112 |
CHIPUSD.AI
|
$0.04348 | $0.04429 | $0.03852 | $235.81万 | $8,682.38万 | 12.18% |
| 427 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.97万 | $1,200.97万 | 3.92% |
| 158 |
KMNOKamino
|
$0.03734 | $0.03742 | $0.03217 | $127.33万 | $4,708.77万 | 15.57% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.47万 | $4,013.53万 | 2.98% |
| 249 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00817 | $65.94万 | $819.93万 | 8.05% |
| 530 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 2.72% |
| 503 |
GLMRMoonbeam
|
$0.007843 | $0.008048 | $0.007686 | $22.62万 | $958.26万 | -0.03% |
| 465 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $25.84万 | $2,085.05万 | 3.31% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.43万 | $1,664.14万 | 4.59% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1066 | $9.48万 | $4,452.99万 | 6.46% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $62.59万 | $1.26亿 | 4.79% |
| 31 |
AAVEAave
|
$132.62 | $137.03 | $123.53 | $2,320.78万 | $20.40亿 | 6.81% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
DELLBDELLB
|
$365.68 | $422.76 | $360.41 | $33.78万 | — | -6.64% |
| 244 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1069 | $67.94万 | $8,707.58万 | 8.57% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.53 | $153.90 | $136.00 | $1,392.97万 | $4,034.79万 | -2.60% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 596 |
CChainbase
|
$0.0782 | $0.079 | $0.0744 | $13.53万 | $1,236.94万 | 4.69% |
| 125 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04384 | $188.61万 | $1.23亿 | 2.68% |
| 101 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.42 | $299.90万 | $14.49亿 | 7.65% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 629 |
CHRChromia
|
$0.01634 | $0.01681 | $0.01531 | $11.13万 | $1,597.59万 | 6.73% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.86万 | — | -5.19% |
| 400 |
PDDBPDDB
|
$84.32 | $84.74 | $79.69 | $33.60万 | — | 5.78% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
GGravity
|
$0.0033 | $0.00337 | $0.00309 | $40.97万 | $2,363.15万 | 6.11% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $24.96万 | $1,054.71万 | 5.90% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0908 | $0.0935 | $0.0834 | $69.51万 | $1,955.34万 | 8.61% |
| 287 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01994 | $55.44万 | $3,436.08万 | 6.17% |
相关站点
共 40 个
1000CAT _BTC行情
应用链 _以太坊ETH价格
Aptos _比特币
BABAB _加密货币行情
EUR _数字货币市值
达世币 _比特币行情
Quant _加密货币行情
Polkadot _数字货币市值
Hedera _比特币
币安币 _以太坊ETH价格
Arbitrum _比特币
狗币 _BTC行情
BEB _比特币
TONToken _BTC行情
Aave _比特币
Injective _以太坊ETH价格
Official Trump _比特币
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币
AMDB _币种排行
Ethena _比特币行情
Polkadot _币种排行
Hyperliquid _币种排行
Sui _以太坊ETH价格
BFUSD _数字货币市值
应用链 _比特币
比特现金 _加密货币行情
Stacks _BTC行情
大零币 _BTC行情
Bittensor _数字货币市值
Bittensor _比特币行情
艾达币 _币种排行
Worldcoin _加密货币行情
Gram _币种排行
Aptos _比特币
Avalanche _加密货币行情
Aster _比特币
比特现金 _比特币
TONToken _比特币
比特现金 _以太坊ETH价格