实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.49
36.32%
-
LSK应用链
$0.2132
20.32%
-
RAYRaydium
$1.7558
15.80%
-
BEAMXBEAMX
$0.004596
15.65%
-
MRNABMRNAB
$261.43
15.10%
-
KMNOKamino
$0.03687
12.37%
-
INJInjective Protocol
$7.956
11.46%
-
BAT注意力币
$0.1408
11.13%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.56
-18.57%
-
TRUMPOfficial Trump
$1.242
-17.97%
-
BTC比特币
成交额$17.43亿
4.68%
-
USDCUSDC
成交额$13.18亿
-0.04%
-
ETH以太坊
成交额$8.05亿
6.86%
-
SOLSolana
成交额$2.88亿
4.19%
-
ZEC大零币
成交额$2.61亿
7.44%
-
USD1USD1
成交额$1.52亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.44亿
3.79%
-
NEARNear Protocol
成交额$1.33亿
6.26%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.62万 | $3,966.53万 | 4.21% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.11万 | $1,051.26万 | 0.81% |
| 302 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $52.22万 | $1,381.50万 | -0.08% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $63.00万 | $2.31亿 | 1.47% |
| 47 |
ONDOOndo
|
$0.4074 | $0.4204 | $0.3762 | $1,194.25万 | $20.00亿 | 6.65% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.40万 | $2.37亿 | 7.04% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.42万 | — | 0.69% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 440 |
EDENOpenEden
|
$0.05644 | $0.05852 | $0.05379 | $29.25万 | $1,037.15万 | 1.71% |
| 37 |
AVAXAvalanche
|
$8.723 | $9.16 | $8.28 | $1,583.10万 | $37.44亿 | 4.28% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
VSTBVSTB
|
$119.82 | $139.56 | $117.58 | $22.38万 | — | -12.87% |
| 434 |
STEEM斯蒂姆币
|
$0.04964 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.9 | $78.00 | $71.80 | $3,060.74万 | $1.68亿 | 2.72% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $117.64万 | $3,722.32万 | 1.76% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $28.90万 | $3,045.92万 | 4.41% |
| 595 |
PENGBPENGB
|
$47.75 | $55.48 | $47.71 | $14.45万 | — | -8.61% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $241.46万 | — | 15.10% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.55万 | $1,775.13万 | 5.44% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.60% |
| 261 |
NMRNumeraire
|
$9.52 | $9.78 | $9.23 | $63.80万 | $7,694.95万 | 0.95% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 106 |
MUBARAKMubarak
|
$0.04181 | $0.04461 | $0.03883 | $293.19万 | $4,205.71万 | 6.39% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $294.77万 | $2.57亿 | 2.05% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.16万 | $1,205.08万 | 1.96% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 293 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.55万 | $521.55万 | 3.21% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9286 | $0.9566 | $0.8578 | $4,877.04万 | $38.68亿 | 5.64% |
| 67 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $714.01万 | $1.18亿 | 3.50% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.92万 | $284.45万 | 0.83% |
| 77 |
APTAptos
|
$0.6382 | $0.6604 | $0.5918 | $531.74万 | $5.68亿 | 5.19% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _币种排行
Solana _加密货币行情
Raydium _比特币行情
BFUSD _数字货币市值
Sui _以太坊ETH价格
Sei _以太坊ETH价格
Chainlink _比特币
瑞波币 _以太坊ETH价格
BABAB _比特币
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _币种排行
USDC _加密货币行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _加密货币行情
币安币 _加密货币行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
BEB _数字货币市值
TONToken _比特币行情
BEAMX _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _币种排行
INTWB _比特币行情
Gram _比特币行情
USD1 _数字货币市值
Stacks _币种排行
波场 _BTC行情
TONToken _比特币行情
Zama _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Official Trump _比特币行情
Sei _比特币行情
INTWB _以太坊ETH价格